24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$11.98万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
RLC云算宝
|
$0.4507 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.78% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.59万 | $4,013.53万 | -1.10% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$316.62 | $347.05 | $246.78 | $93.08万 | — | 27.14% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.52 | $140.61 | $129.87 | $2,951.02万 | $7,439.00万 | -1.79% |
| 558 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 1.23% |
| 382 |
RKLBBRKLBB
|
$51.42 | $55.60 | $50.51 | $35.27万 | — | -5.41% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $231.58万 | $4,205.71万 | 0.43% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.10万 | $3,837.33万 | 2.63% |
| 163 |
QCOMBQCOMB
|
$155.94 | $181.02 | $155.52 | $123.40万 | — | -5.24% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,723.26万 | $549.49万 | 0.03% |
| 647 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $9.13万 | $2,502.70万 | 0.15% |
| 341 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.0000665 | $42.28万 | $6,792.98万 | -1.15% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.55 | $6.48 | $5.43 | $269.65万 | — | -11.06% |
相关站点
共 40 个
Aave _比特币
Aave _BTC行情
Avalanche _以太坊ETH价格
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Haedal _BTC行情
Polkadot _币种排行
THORChain _加密货币行情
Aster _以太坊ETH价格
BABAB _BTC行情
Ondo _比特币
Huma Finance _比特币
TONToken _比特币
Haedal _BTC行情
Solana _以太坊ETH价格
Celestia _比特币
Zama _BTC行情
KORUB _比特币
Celo _BTC行情
Stacks _BTC行情
Raydium _加密货币行情
NFPrompt _BTC行情
AAPLB _比特币行情
Plasma _比特币行情
BABAB _加密货币行情
BABAB _币种排行
Stacks _比特币
Plasma _以太坊ETH价格
波场 _币种排行
RWUSD _加密货币行情
比特币 _币种排行
First Digital _比特币行情
Polygon _BTC行情
TONToken _加密货币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
TONToken _数字货币市值
大零币 _以太坊ETH价格
Raydium _比特币行情