24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4273 | $35.56万 | $3,213.00万 | -4.34% |
| 624 |
SC云储币
|
$0.000691 | $0.000737 | $0.000691 | $11.51万 | $4,013.53万 | -5.60% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.4 | $139.10 | $123.27 | $2,149.92万 | $7,439.00万 | -10.33% |
| 590 |
WCTWalletConnect Token
|
$0.03185 | $0.03434 | $0.03166 | $14.69万 | $628.85万 | -7.03% |
| 334 |
RKLBBRKLBB
|
$46.07 | $53.88 | $45.75 | $44.26万 | — | -14.34% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 314 |
MASKMask Network
|
$0.363 | $0.403 | $0.36 | $49.04万 | $3,837.33万 | -6.92% |
| 141 |
QCOMBQCOMB
|
$157.15 | $181.02 | $149.21 | $154.43万 | — | -8.62% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 487 |
MTLMetal
|
$0.253 | $0.3099 | $0.2512 | $22.32万 | $2,502.70万 | -6.19% |
| 463 |
WINWINkLink
|
$0.00006675 | $0.00006967 | $0.00006614 | $24.92万 | $6,792.98万 | -1.48% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 99 |
INTWBINTWB
|
$4.89 | $6.23 | $4.84 | $275.32万 | — | -20.10% |
相关站点
共 40 个
比特币 _比特币行情
波场 _以太坊ETH价格
比特币 _比特币行情
达世币 _数字货币市值
Hedera _比特币行情
StraitsX XUSD _比特币
Worldcoin _比特币行情
Bubblemaps _比特币
Render _BTC行情
SOXSB _数字货币市值
艾达币 _BTC行情
Solana _BTC行情
Near Protocol _BTC行情
FOGO _BTC行情
Avalanche _比特币行情
Initia _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _加密货币行情
Starknet _币种排行
TONToken _比特币
1000CAT _比特币
USDC _数字货币市值
StraitsX XUSD _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _BTC行情
波场 _加密货币行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
Cosmos Hub _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币
Aptos _加密货币行情
QQQB _加密货币行情
波场 _数字货币市值
Near Protocol _数字货币市值
应用链 _加密货币行情
达世币 _比特币
Quant _比特币
LayerZero _加密货币行情
Bittensor _以太坊ETH价格