24H 最高$3.35
24H 最低$2.70
今日开盘$2.92
24H 成交量$19.16万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 637 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.83% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $138.14 | $120.55 | $2,644.77万 | $7,439.00万 | -9.16% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 273 |
RKLBBRKLBB
|
$46.25 | $52.88 | $43.99 | $65.68万 | — | -11.57% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 143 |
QCOMBQCOMB
|
$153.55 | $181.02 | $148.56 | $159.22万 | — | -8.88% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,808.51万 | $549.49万 | 0.07% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -6.54% |
| 410 |
WINWINkLink
|
$0.00006484 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.21% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 95 |
INTWBINTWB
|
$5.26 | $6.23 | $4.69 | $330.43万 | — | -10.39% |
相关站点
共 40 个
1000CAT _加密货币行情
Polkadot _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币行情
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币
BEAMX _比特币行情
Starknet _BTC行情
Plasma _数字货币市值
Avalanche _比特币
Ripple USD _比特币
KORUB _BTC行情
SOXSB _比特币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
United Stables _数字货币市值
波场 _币种排行
1000CAT _以太坊ETH价格
比特现金 _币种排行
USD1 _加密货币行情
PancakeSwap _数字货币市值
Aster _数字货币市值
比特币
Huma Finance _币种排行
Ondo _比特币行情
KORUB _加密货币行情
United Stables _币种排行
Tezos _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Sei _加密货币行情
First Digital _以太坊ETH价格
Injective _比特币行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格