24H 最高$0.333
24H 最低$0.312
今日开盘$0.333
24H 成交量$6.37万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.11万 | $3,213.00万 | -3.18% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $7,439.00万 | -8.79% |
| 573 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.16% |
| 277 |
RKLBBRKLBB
|
$46.58 | $52.88 | $43.99 | $64.37万 | — | -9.83% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,205.71万 | -5.62% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 142 |
QCOMBQCOMB
|
$153.33 | $181.02 | $148.56 | $158.50万 | — | -8.81% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 516 |
MTLMetal
|
$0.2506 | $0.3099 | $0.2449 | $23.39万 | $2,502.70万 | -6.77% |
| 414 |
WINWINkLink
|
$0.00006396 | $0.00006967 | $0.00006355 | $34.85万 | $6,792.98万 | -6.23% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 95 |
INTWBINTWB
|
$5.29 | $6.23 | $4.69 | $331.55万 | — | -8.95% |
相关站点
共 40 个
Near Protocol _加密货币行情
应用链 _数字货币市值
Celestia _比特币行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行
Holo _币种排行
TONToken _加密货币行情
Injective _币种排行
比特现金 _数字货币市值
Hyperliquid _币种排行
INTWB _币种排行
THORChain _BTC行情
Gram _BTC行情
Aptos _比特币
Injective _加密货币行情
United Stables _比特币行情
Solana _数字货币市值
达世币 _BTC行情
Plasma _以太坊ETH价格
Gram _币种排行
Filecoin _BTC行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币
1000CAT _以太坊ETH价格
Ether.fi _数字货币市值
Internet _以太坊ETH价格
Hedera _加密货币行情
Ondo _加密货币行情
Starknet _币种排行
比特币 _以太坊ETH价格
QQQB _加密货币行情
Zama _比特币
Initia _加密货币行情
RWUSD _比特币
Avalanche _币种排行
Ether.fi _加密货币行情
Aptos _BTC行情