24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4027.57
24H 成交量$6,092.72万
流通市值$9.98亿
24H 涨跌额($63.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.4423 | $0.4567 | $0.439 | $34.51万 | $3,213.00万 | -0.47% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$363 | $366.24 | $259.05 | $118.59万 | — | 39.88% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.25 | $140.61 | $126.25 | $2,102.22万 | $7,439.00万 | -8.16% |
| 581 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03259 | $15.03万 | $628.85万 | -2.91% |
| 342 |
RKLBBRKLBB
|
$46.68 | $54.38 | $46.65 | $41.86万 | — | -12.16% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 315 |
MASKMask Network
|
$0.368 | $0.403 | $0.367 | $47.77万 | $3,837.33万 | -4.42% |
| 145 |
QCOMBQCOMB
|
$157.1 | $181.02 | $149.21 | $144.03万 | — | -7.43% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,508.50万 | $549.49万 | 0.05% |
| 482 |
MTLMetal
|
$0.2575 | $0.3099 | $0.2571 | $21.94万 | $2,502.70万 | -2.76% |
| 466 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.38万 | $6,792.98万 | 0.08% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 99 |
INTWBINTWB
|
$4.96 | $6.23 | $4.86 | $262.43万 | — | -17.47% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pendle _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _加密货币行情
Injective _币种排行
United Stables _比特币
Injective _BTC行情
以太坊 _数字货币市值
First Digital _币种排行
USD1 _比特币
Bittensor _加密货币行情
StraitsX XUSD _比特币行情
USD1 _比特币
Pepe _数字货币市值
Sui _币种排行
PAX Gold _币种排行
Starknet _数字货币市值
比特币 _比特币行情
Cosmos Hub _BTC行情
应用链 _比特币行情
以太坊 _BTC行情
FOGO _比特币
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _加密货币行情
Hedera _比特币行情
Aave _数字货币市值
Bubblemaps _BTC行情
Worldcoin _比特币
Sui _币种排行
Stacks _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _加密货币行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Thena _BTC行情
United Stables _数字货币市值