24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6031
24H 成交量$278.94万
流通市值$3.62亿
24H 涨跌额(-$0.05)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 636 |
SC云储币
|
$0.000682 | $0.000737 | $0.000682 | $11.82万 | $3,818.52万 | -5.28% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.15 | $137.13 | $120.55 | $2,876.27万 | $6,697.19万 | -9.93% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
| 253 |
RKLBBRKLBB
|
$45.32 | $52.81 | $43.99 | $71.94万 | — | -13.66% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 146 |
QCOMBQCOMB
|
$154.06 | $181.02 | $148.56 | $159.06万 | — | -8.64% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,998.58万 | $549.60万 | 0.07% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 98 |
INTWBINTWB
|
$5 | $6.01 | $4.69 | $305.30万 | — | -16.81% |
相关站点
共 40 个
USD1 _加密货币行情
TQQQB _加密货币行情
PancakeSwap _数字货币市值
Tezos _加密货币行情
以太坊 _加密货币行情
EUR _比特币行情
波场 _数字货币市值
莱特币 _比特币行情
艾达币 _加密货币行情
USD1 _比特币行情
EUR _数字货币市值
比特现金 _比特币行情
Aerodrome _BTC行情
Artificial _加密货币行情
Pendle _比特币
EUR _加密货币行情
World Liberty _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
Raydium _加密货币行情
Internet _加密货币行情
Pendle _BTC行情
Internet _BTC行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Holo _比特币行情
Plasma _加密货币行情
INTWB _BTC行情
达世币 _比特币
THORChain _数字货币市值
Filecoin _比特币行情
1000CAT _加密货币行情
1000CAT _币种排行
Pudgy Penguins _币种排行
Aster _数字货币市值
KORUB _数字货币市值
Filecoin _BTC行情
Aave _BTC行情
Celestia _数字货币市值
Ether.fi _BTC行情