24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4371 | $32.13万 | $3,213.00万 | -0.60% |
| 606 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.85万 | $4,013.53万 | 1.12% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.73 | $347.05 | $243.55 | $86.85万 | — | 33.83% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,159.78万 | $7,439.00万 | -1.19% |
| 568 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 2.08% |
| 381 |
RKLBBRKLBB
|
$51.67 | $55.60 | $50.51 | $35.55万 | — | -4.88% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,205.71万 | 1.87% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.83% |
| 161 |
QCOMBQCOMB
|
$157.14 | $181.02 | $155.89 | $121.89万 | — | -4.55% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,733.84万 | $549.49万 | -0.06% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | 1.15% |
| 321 |
WINWINkLink
|
$0.00006733 | $0.00007138 | $0.00006645 | $47.56万 | $6,792.98万 | 0.88% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $283.58万 | — | -12.48% |
相关站点
共 40 个
瑞波币 _数字货币市值
狗币 _BTC行情
Zama _币种排行
BFUSD _比特币
Pump.fun _币种排行
MarsCoin _加密货币行情
Worldcoin _比特币行情
Celestia _数字货币市值
以太坊 _币种排行
BABAB _加密货币行情
恒星币 _比特币行情
币安币 _加密货币行情
比特现金 _数字货币市值
Celo _比特币行情
Haedal _以太坊ETH价格
PAX Gold _币种排行
AAPLB _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _BTC行情
1000CAT _币种排行
Solana _加密货币行情
Tether Gold _BTC行情
币安币 _比特币行情
Filecoin _BTC行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
BABAB _币种排行
SNXXB _比特币行情
Huma Finance _币种排行
Arbitrum _BTC行情
Mubarak _币种排行
BABAB _币种排行
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币