24H 最高$7.82
24H 最低$6.59
今日开盘$7.658
24H 成交量$9,469.79万
流通市值$41.89亿
24H 涨跌额(-$0.80)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $137.20 | $120.55 | $2,841.52万 | $6,697.19万 | -9.68% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 263 |
RKLBBRKLBB
|
$45.51 | $52.81 | $43.99 | $69.42万 | — | -13.69% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
相关站点
共 40 个
Pump.fun _比特币
Pump.fun _比特币
Ether.fi _币种排行
应用链 _比特币行情
Celo _BTC行情
United Stables _币种排行
TONToken _以太坊ETH价格
TONToken _比特币
Aster _币种排行
USDC _比特币行情
QQQB _BTC行情
Aptos _BTC行情
Thena _以太坊ETH价格
First Digital _比特币
Holo _数字货币市值
Artificial _BTC行情
United Stables _数字货币市值
INTWB _加密货币行情
Sui _数字货币市值
莱特币 _币种排行
比特币 _数字货币市值
Internet _以太坊ETH价格
艾达币 _加密货币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Sui _比特币行情
Pump.fun _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
StraitsX XUSD _币种排行
Render _比特币行情
应用链 _加密货币行情
Initia _币种排行
波场 _比特币行情
Initia _比特币
Gram _比特币行情
Ether.fi _BTC行情
Ondo _币种排行
BEAMX _比特币