24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
RLC云算宝
|
$0.4321 | $0.4468 | $0.4293 | $36.56万 | $3,197.41万 | -3.18% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 305 |
APPBAPPB
|
$386.78 | $398.17 | $381.95 | $37.15万 | — | 1.12% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03122 | $11.19万 | $597.52万 | -2.52% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 536 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.80% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 635 |
MTLMetal
|
$0.2459 | $0.2562 | $0.2458 | $5.16万 | $2,401.66万 | -3.72% |
| 426 |
WINWINkLink
|
$0.00006444 | $0.00006604 | $0.0000633 | $21.48万 | $6,460.28万 | -0.82% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Stacks _加密货币行情
DODO _币种排行
牛来 _以太坊ETH价格
Starknet _加密货币行情
Solana _数字货币市值
Aster _比特币
TONToken _比特币行情
Ondo _比特币行情
Act I : The _币种排行
BUSD _币种排行
恒星币 _加密货币行情
Internet _币种排行
Pyth Network _比特币
Stacks _BTC行情
Official _以太坊ETH价格
Solana _BTC行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _比特币
Ripple USD _币种排行
Raydium _比特币
Wrapped _比特币行情
Gitcoin _币种排行
Meteora _币种排行
MarsCoin _BTC行情
Injective _比特币
Arbitrum _以太坊ETH价格
Pyth Network _数字货币市值
艾达币 _比特币行情
Avalanche _数字货币市值
Mitosis _比特币行情
StraitsX USD _比特币
以太坊 _BTC行情
Uniswap _比特币
Chainlink _BTC行情
Aave _加密货币行情
Wormhole _币种排行
Zilliqa _BTC行情
Pepe _加密货币行情