24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 636 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.52% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.79 | $138.06 | $120.55 | $2,776.24万 | $6,697.19万 | -10.32% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 268 |
RKLBBRKLBB
|
$46.02 | $52.88 | $43.99 | $66.10万 | — | -12.26% |
| 158 |
MUBARAKMubarak
|
$0.04074 | $0.04278 | $0.03988 | $144.58万 | $4,056.58万 | -3.00% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.77% |
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 517 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.02% |
| 403 |
WINWINkLink
|
$0.00006441 | $0.00006967 | $0.00006355 | $36.55万 | $6,375.24万 | -5.88% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
相关站点
共 40 个
Ethena _比特币
United Stables _加密货币行情
Pepe _以太坊ETH价格
Sei _BTC行情
以太坊 _BTC行情
FOGO _以太坊ETH价格
Raydium _币种排行
Celestia _数字货币市值
Official Trump _比特币
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币行情
RWUSD _币种排行
Starknet _数字货币市值
PancakeSwap _比特币行情
Aptos _BTC行情
Worldcoin _以太坊ETH价格
Holo _币种排行
Pendle _BTC行情
Artificial _比特币
Pendle _比特币
Pendle _数字货币市值
应用链 _以太坊ETH价格
Sei _比特币行情
Celestia _比特币
达世币 _BTC行情
First Digital _加密货币行情
Internet _BTC行情
USD1 _BTC行情
Filecoin _数字货币市值
QQQB _数字货币市值
Solana _币种排行
Injective _以太坊ETH价格
Stacks _币种排行
Raydium _比特币行情
艾达币 _BTC行情
波场 _数字货币市值
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Thena _数字货币市值