24H 最高$0.0347
24H 最低$0.0331
今日开盘$0.0333
24H 成交量$22.65万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.4473 | $0.4567 | $0.4371 | $29.30万 | $3,213.00万 | 0.99% |
| 630 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.54万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 184 |
APPBAPPB
|
$328.11 | $347.05 | $246.96 | $99.83万 | — | 31.43% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $2,834.20万 | $7,439.00万 | 0.45% |
| 570 |
WCTWalletConnect Token
|
$0.03347 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.90% |
| 380 |
RKLBBRKLBB
|
$51.48 | $55.27 | $50.51 | $34.93万 | — | -4.56% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $227.49万 | $4,205.71万 | 1.15% |
| 453 |
MASKMask Network
|
$0.384 | $0.403 | $0.377 | $26.19万 | $3,837.33万 | 1.32% |
| 156 |
QCOMBQCOMB
|
$156.62 | $181.02 | $155.12 | $134.53万 | — | -4.59% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,073.17万 | $549.49万 | 0.06% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.08% |
| 337 |
WINWINkLink
|
$0.00006863 | $0.00007138 | $0.0000665 | $43.09万 | $6,792.98万 | -1.49% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.63 | $6.30 | $5.43 | $248.97万 | — | -6.79% |
相关站点
共 40 个
比特币
TQQQB _数字货币市值
Starknet _数字货币市值
Filecoin _数字货币市值
艾达币 _加密货币行情
波场 _比特币
Arbitrum _比特币
大零币 _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _BTC行情
大零币 _比特币行情
狗币 _BTC行情
Ondo _币种排行
THORChain _加密货币行情
BEAMX _数字货币市值
Celo _币种排行
币安币 _比特币行情
瑞波币 _比特币
RWUSD _数字货币市值
比特币 _币种排行
Aave _比特币
Aster _加密货币行情
LayerZero _以太坊ETH价格
Ondo _币种排行
USD1 _比特币
QQQB _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _数字货币市值
Raydium _加密货币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _BTC行情
Tether Gold _加密货币行情
QQQB _比特币行情
Initia _加密货币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
USD1 _BTC行情