24H 最高$16.93
24H 最低$16.24
今日开盘$16.31
24H 成交量$46.11万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 416 |
RLC云算宝
|
$0.4433 | $0.4567 | $0.4371 | $30.61万 | $3,213.00万 | -0.25% |
| 622 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.94万 | $4,013.53万 | -0.83% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 186 |
APPBAPPB
|
$327 | $347.05 | $246.96 | $100.92万 | — | 31.14% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.73 | $140.61 | $129.87 | $2,839.70万 | $7,439.00万 | 0.42% |
| 567 |
WCTWalletConnect Token
|
$0.03321 | $0.03442 | $0.033 | $15.54万 | $628.85万 | -0.15% |
| 383 |
RKLBBRKLBB
|
$51.36 | $55.27 | $50.51 | $35.12万 | — | -5.33% |
| 111 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.10% |
| 393 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.85万 | $3,837.33万 | -0.53% |
| 155 |
QCOMBQCOMB
|
$156.56 | $181.02 | $155.12 | $134.64万 | — | -4.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,138.93万 | $549.49万 | 0.06% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.12% |
| 329 |
WINWINkLink
|
$0.00006718 | $0.00007138 | $0.0000665 | $44.14万 | $6,792.98万 | -3.70% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 105 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.11万 | — | -7.90% |
相关站点
共 40 个
Filecoin _加密货币行情
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
Zama _比特币行情
大零币 _加密货币行情
狗币 _BTC行情
Pepe _BTC行情
Bittensor _以太坊ETH价格
Artificial _BTC行情
StraitsX XUSD _比特币行情
SNXXB _加密货币行情
牛来 _数字货币市值
Zama _加密货币行情
LayerZero _比特币
Tezos _比特币行情
RWUSD _比特币行情
Thena _币种排行
Injective _以太坊ETH价格
应用链 _BTC行情
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
World Liberty _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Celestia _加密货币行情
Solana _比特币行情
AAPLB _数字货币市值
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _比特币
Solana _以太坊ETH价格
AAPLB _数字货币市值
LayerZero _加密货币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情