24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.40% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.42% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.11 | $347.05 | $246.68 | $90.63万 | — | 31.57% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.78 | $140.61 | $129.87 | $3,033.89万 | $7,439.00万 | -1.61% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.48万 | $628.85万 | 0.87% |
| 383 |
RKLBBRKLBB
|
$51.93 | $55.60 | $50.51 | $35.48万 | — | -5.13% |
| 108 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $239.22万 | $4,205.71万 | -0.48% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.47万 | — | -4.63% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,209.67万 | $549.49万 | 0.00% |
| 651 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.26% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $42.57万 | $6,792.98万 | -0.81% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.10万 | — | -10.37% |
相关站点
共 40 个
狗币 _比特币
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Ondo _BTC行情
Polygon _加密货币行情
Plasma _比特币行情
Pump.fun _加密货币行情
Injective _比特币
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Space and Time _币种排行
应用链 _比特币
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Aster _比特币
Avalanche _比特币
SNXXB _币种排行
Quant _BTC行情
AAPLB _以太坊ETH价格
Ondo _比特币行情
比特币 _BTC行情
Stacks _BTC行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _BTC行情
USDC _比特币
Ondo _币种排行
币安币 _BTC行情
Injective _比特币行情
Holo _比特币
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
QQQB _数字货币市值
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Stacks _以太坊ETH价格
Thena _加密货币行情