24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00467
24H 成交量$41.67万
流通市值$5,175.58万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
RLC云算宝
|
$0.4411 | $0.4579 | $0.4202 | $75.55万 | $3,197.41万 | 3.69% |
| 372 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.91万 | $3,865.65万 | 0.15% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 192 |
APPBAPPB
|
$391.2 | $391.63 | $343.86 | $92.91万 | — | 12.68% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.92 | $133.16 | $121.86 | $5,132.55万 | $7,163.49万 | 6.59% |
| 451 |
WCTWalletConnect Token
|
$0.03202 | $0.03248 | $0.03043 | $26.29万 | $597.52万 | 4.20% |
| 236 |
RKLBBRKLBB
|
$51.26 | $51.47 | $44.62 | $69.49万 | — | 11.95% |
| 121 |
MUBARAKMubarak
|
$0.04343 | $0.04435 | $0.0395 | $189.38万 | $4,355.48万 | 7.95% |
| 565 |
MASKMask Network
|
$0.374 | $0.378 | $0.355 | $16.01万 | $3,753.25万 | 4.18% |
| 197 |
QCOMBQCOMB
|
$163.65 | $167.60 | $154.75 | $90.44万 | — | 4.97% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,317.19万 | $549.62万 | 0.00% |
| 648 |
MTLMetal
|
$0.2544 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.88% |
| 538 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006312 | $17.90万 | $6,460.28万 | 2.15% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 75 |
INTWBINTWB
|
$5.28 | $5.46 | $4.30 | $421.07万 | — | 4.76% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Celestia _比特币
SNXXB _比特币行情
DRAMB _币种排行
Polkadot _数字货币市值
以太坊 _币种排行
NBISB _比特币行情
Aster _比特币行情
大零币 _币种排行
TQQQB _加密货币行情
EWYB _比特币行情
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Wrapped _加密货币行情
Artificial _BTC行情
Filecoin _比特币行情
THORChain _数字货币市值
Filecoin _加密货币行情
Hyperliquid _BTC行情
AMDB _BTC行情
Zama _比特币行情
Bubblemaps _比特币
Tether Gold _BTC行情
比特现金 _比特币
Hyperliquid _币种排行
比特现金 _数字货币市值
Internet _比特币行情
Wrapped _比特币
BMNRB _比特币
Quant _BTC行情
Polkadot _币种排行
PAX Gold _比特币行情
Quant _比特币行情
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
METAB _币种排行
Caldera _加密货币行情
Starknet _比特币
Aster _比特币