24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15634
24H 成交量$62.26万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $32.92万 | $3,213.00万 | 0.61% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.31万 | $4,013.53万 | 0.56% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,046.54万 | $7,439.00万 | -1.84% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.81% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 107 |
MUBARAKMubarak
|
$0.04201 | $0.04461 | $0.04069 | $240.96万 | $4,205.71万 | -0.55% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $3,886.70万 | $549.49万 | 0.00% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.93万 | $2,502.70万 | 0.34% |
| 338 |
WINWINkLink
|
$0.0000689 | $0.00007138 | $0.0000665 | $43.49万 | $6,792.98万 | -1.26% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.38万 | — | -9.62% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Official Trump _币种排行
比特币 _以太坊ETH价格
Celestia _比特币行情
Bittensor _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
莱特币 _比特币
USD1 _加密货币行情
大零币 _数字货币市值
AMDB _BTC行情
Sui _加密货币行情
Solana _比特币
SOXSB _加密货币行情
AMDB _币种排行
BEAMX _以太坊ETH价格
KORUB _加密货币行情
THORChain _比特币行情
Plasma _币种排行
波场 _数字货币市值
Space and Time _比特币
THORChain _币种排行
Ondo _比特币
Starknet _比特币
艾达币 _加密货币行情
QQQB _比特币行情
Injective _比特币行情
Artificial _币种排行
Plasma _BTC行情
Arbitrum _比特币
Haedal _数字货币市值
以太坊 _BTC行情
Bubblemaps _BTC行情
EUR _BTC行情
Starknet _以太坊ETH价格
EUR _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
Ripple USD _BTC行情
Official Trump _比特币