24H 最高$0.01058
24H 最低$0.01025
今日开盘$0.0104
24H 成交量$12.63万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
RLC云算宝
|
$0.4232 | $0.4567 | $0.4214 | $36.15万 | $3,213.00万 | -5.87% |
| 639 |
SC云储币
|
$0.000692 | $0.000737 | $0.000691 | $10.65万 | $4,013.53万 | -4.29% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $139.10 | $123.27 | $2,165.09万 | $7,439.00万 | -10.50% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 334 |
RKLBBRKLBB
|
$45.64 | $53.31 | $45.61 | $44.49万 | — | -14.03% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 141 |
QCOMBQCOMB
|
$155.79 | $181.02 | $149.21 | $153.86万 | — | -7.92% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 99 |
INTWBINTWB
|
$4.81 | $6.23 | $4.81 | $276.60万 | — | -19.97% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _比特币
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
BEB _加密货币行情
Ripple USD _比特币
INTWB _比特币
狗币 _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _比特币
波场 _币种排行
Aave _币种排行
艾达币 _BTC行情
BABAB _BTC行情
恒星币 _加密货币行情
1000CAT _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
Plasma _比特币
Bittensor _币种排行
Filecoin _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX XUSD _币种排行
SOXSB _BTC行情
TQQQB _加密货币行情
Quant _币种排行
Initia _BTC行情
牛来 _BTC行情
Ethena _加密货币行情
莱特币 _数字货币市值
Starknet _加密货币行情
BFUSD _比特币
Avalanche _BTC行情
Hedera _币种排行
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _数字货币市值
牛来 _币种排行