SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.63
1.59%
≈ ￥5059.76
($11.96)
更新于 2026-11-05 15:50:02
24H 最高$769.79
24H 最低$754.67
今日开盘$754.67
24H 成交量$132.32万
流通市值$2,738.44万
24H 涨跌额($11.96)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 407 |
RLC云算宝
|
$0.4431 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.18% |
| 609 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.43万 | $4,013.53万 | -0.56% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.96 | $347.05 | $243.55 | $87.39万 | — | 32.67% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.71 | $140.61 | $129.87 | $3,098.34万 | $7,439.00万 | -1.29% |
| 570 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.73万 | $628.85万 | 0.03% |
| 386 |
RKLBBRKLBB
|
$51.82 | $55.60 | $50.51 | $35.29万 | — | -4.62% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 166 |
QCOMBQCOMB
|
$157.63 | $181.02 | $155.89 | $122.43万 | — | -4.14% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,795.95万 | $549.49万 | -0.06% |
| 651 |
MTLMetal
|
$0.2634 | $0.2707 | $0.2603 | $8.90万 | $2,502.70万 | -0.08% |
| 338 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.0000665 | $43.47万 | $6,792.98万 | -1.24% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $268.05万 | — | -9.84% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _币种排行
Zama _以太坊ETH价格
Zama _比特币
AAPLB _币种排行
Plasma _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
Worldcoin _以太坊ETH价格
Virtuals _加密货币行情
SNXXB _比特币
Solana _以太坊ETH价格
Ethena _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
比特币
Initia _数字货币市值
World Liberty _加密货币行情
狗币 _币种排行
SNXXB _数字货币市值
Solana _币种排行
StraitsX XUSD _比特币
Space and Time _BTC行情
Aave _比特币
THORChain _币种排行
恒星币 _数字货币市值
Artificial _币种排行
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Virtuals _币种排行
比特币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
MarsCoin _比特币行情
Ripple USD _加密货币行情
恒星币 _币种排行
Sui _数字货币市值