24H 最高$60.32
24H 最低$51.91
今日开盘$54.67
24H 成交量$793.35万
流通市值—
24H 涨跌额(-$0.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4111 | $0.414 | $0.3995 | $28.25万 | $2,918.89万 | -0.05% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.34万 | $3,567.14万 | -5.02% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.91 | $144.98 | $137.07 | $2,118.21万 | $7,642.99万 | 1.09% |
| 585 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.04万 | $549.93万 | 0.37% |
| 218 |
RKLBBRKLBB
|
$61.8 | $62.91 | $52.73 | $81.73万 | — | 12.47% |
| 151 |
MUBARAKMubarak
|
$0.03674 | $0.03934 | $0.03609 | $128.58万 | $3,639.73万 | -4.60% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 318 |
QCOMBQCOMB
|
$174.62 | $174.62 | $166.49 | $46.94万 | — | 1.59% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.66万 | $549.93万 | -0.01% |
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 547 |
WINWINkLink
|
$0.00006498 | $0.00006672 | $0.00006351 | $17.99万 | $6,479.11万 | -1.75% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 133 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $156.01万 | — | -3.66% |
相关站点
共 40 个
币安币 _数字货币市值
USDC _币种排行
Midnight _以太坊ETH价格
BEAMX _数字货币市值
Pyth Network _币种排行
Pudgy Penguins _比特币
TONToken _加密货币行情
波场 _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _币种排行
Avalanche _加密货币行情
Aerodrome _比特币
EUR _比特币行情
SNXXB _BTC行情
Ethena USDe _币种排行
Uniswap _比特币行情
United Stables _比特币
Ondo _币种排行
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _数字货币市值
USD1 _数字货币市值
Aster _比特币行情
Sophon _比特币行情
波场 _比特币行情
PAX Gold _比特币行情
SOXSB _加密货币行情
Near Protocol _BTC行情
Midnight _币种排行
First Digital _加密货币行情
THORChain _BTC行情
StraitsX USD _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币行情
BENQI _币种排行
Hedera _加密货币行情
RWUSD _以太坊ETH价格