Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.86
-16.23%
≈ ￥388.476
(-$11.40)
更新于 2026-11-05 21:25:02
24H 最高$75.34
24H 最低$58.34
今日开盘$70.26
24H 成交量$5,133.50万
流通市值$6,451.91万
24H 涨跌额(-$11.40)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 398 |
RLC云算宝
|
$0.4459 | $0.4567 | $0.4371 | $33.12万 | $3,213.00万 | 1.18% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.34 | $140.61 | $131.37 | $2,513.52万 | $7,439.00万 | 0.66% |
| 560 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.42% |
| 379 |
RKLBBRKLBB
|
$51.36 | $55.27 | $50.51 | $36.07万 | — | -5.14% |
| 110 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $222.90万 | $4,205.71万 | -2.31% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 154 |
QCOMBQCOMB
|
$153.7 | $181.02 | $152.89 | $135.96万 | — | -5.28% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,394.95万 | $549.49万 | 0.06% |
| 647 |
MTLMetal
|
$0.2617 | $0.2707 | $0.2603 | $9.17万 | $2,502.70万 | 0.35% |
| 354 |
WINWINkLink
|
$0.00006764 | $0.00007138 | $0.0000665 | $39.19万 | $6,792.98万 | -3.37% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $237.58万 | — | -6.95% |
相关站点
共 40 个
RWUSD _比特币
Initia _加密货币行情
SNXXB _比特币行情
Plasma _数字货币市值
PAX Gold _比特币
United Stables _比特币
Bittensor _比特币
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Aerodrome _数字货币市值
United Stables _BTC行情
Bubblemaps _数字货币市值
Optimism _以太坊ETH价格
Space and Time _加密货币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _加密货币行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _数字货币市值
1000CAT _BTC行情
TQQQB _币种排行
Ondo _比特币
Starknet _以太坊ETH价格
United Stables _比特币行情
USDC _数字货币市值
EUR _比特币行情
PAX Gold _比特币
Injective _币种排行
World Liberty _比特币
Artificial _比特币行情
应用链 _比特币行情
Arbitrum _币种排行
USD1 _BTC行情
1000CAT _比特币
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格