Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.69
-18.22%
≈ ￥413.754
(-$13.97)
更新于 2026-11-05 17:55:01
24H 最高$79.19
24H 最低$59.64
今日开盘$76.66
24H 成交量$5,471.52万
流通市值$6,451.91万
24H 涨跌额(-$13.97)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 406 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $31.88万 | $3,213.00万 | 1.44% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$316.25 | $347.05 | $246.96 | $94.59万 | — | 26.32% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $140.61 | $129.87 | $2,927.68万 | $7,439.00万 | -1.38% |
| 559 |
WCTWalletConnect Token
|
$0.03372 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 1.02% |
| 380 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $35.31万 | — | -5.14% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.08万 | $3,837.33万 | 2.63% |
| 162 |
QCOMBQCOMB
|
$156.61 | $181.02 | $155.52 | $123.76万 | — | -5.19% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,871.35万 | $549.49万 | 0.03% |
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.11% |
| 339 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.0000665 | $42.89万 | $6,792.98万 | -1.28% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.76 | $6.48 | $5.43 | $266.29万 | — | -8.86% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official Trump _数字货币市值
Aerodrome _比特币
莱特币 _BTC行情
First Digital _数字货币市值
United Stables _比特币行情
大零币 _加密货币行情
Virtuals _币种排行
Filecoin _比特币
Sei _以太坊ETH价格
1000CAT _以太坊ETH价格
BEB _加密货币行情
Pendle _比特币
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Thena _比特币
Internet _BTC行情
Huma Finance _数字货币市值
Virtuals _以太坊ETH价格
SOXSB _比特币
Hyperliquid _BTC行情
Bittensor _加密货币行情
比特现金 _比特币
BEB _以太坊ETH价格
USDC _加密货币行情
Ondo _比特币行情
BEB _币种排行
Near Protocol _以太坊ETH价格
1000CAT _比特币
USDC _以太坊ETH价格
MarsCoin _比特币行情
波场 _比特币行情
SOXSB _比特币行情
Polygon _比特币
Tether Gold _BTC行情
United Stables _比特币
RWUSD _比特币
World Liberty _数字货币市值
World Liberty _比特币行情
QQQB _加密货币行情