24H 最高$510.66
24H 最低$450.07
今日开盘$503.53
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$50.99)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
RLC云算宝
|
$0.4247 | $0.4567 | $0.417 | $36.71万 | $3,213.00万 | -5.01% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.84 | $138.14 | $120.55 | $2,524.36万 | $7,439.00万 | -9.78% |
| 576 |
WCTWalletConnect Token
|
$0.03115 | $0.03421 | $0.03069 | $17.45万 | $628.85万 | -8.89% |
| 295 |
RKLBBRKLBB
|
$44.98 | $52.88 | $43.99 | $56.69万 | — | -12.25% |
| 139 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $158.63万 | $4,205.71万 | -4.58% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 145 |
QCOMBQCOMB
|
$149.86 | $181.02 | $148.56 | $152.91万 | — | -9.21% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,705.69万 | $549.49万 | 0.07% |
| 508 |
MTLMetal
|
$0.2468 | $0.3099 | $0.2449 | $23.20万 | $2,502.70万 | -8.49% |
| 420 |
WINWINkLink
|
$0.00006432 | $0.00006967 | $0.00006355 | $33.53万 | $6,792.98万 | -6.29% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$4.94 | $6.23 | $4.69 | $287.18万 | — | -13.79% |
相关站点
共 40 个
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Celo _数字货币市值
恒星币 _加密货币行情
Near Protocol _数字货币市值
Starknet _比特币行情
Stacks _数字货币市值
牛来 _比特币行情
Huma Finance _比特币
Pepe _加密货币行情
Stacks _数字货币市值
THORChain _比特币
First Digital _比特币
波场 _比特币
Hyperliquid _加密货币行情
Hedera _比特币
Aave _加密货币行情
Avalanche _比特币
USD1 _币种排行
SNXXB _BTC行情
1000CAT _比特币行情
Ondo _比特币
TQQQB _比特币
牛来 _比特币
Zama _比特币
First Digital _比特币
Render _加密货币行情
Ethena _BTC行情
Pendle _以太坊ETH价格
恒星币 _币种排行
Gram _币种排行
EUR _币种排行
BFUSD _比特币
比特币 _以太坊ETH价格
QQQB _比特币行情
Aerodrome _币种排行
BFUSD _比特币行情
Pump.fun _比特币
Pump.fun _比特币