24H 最高$8.45
24H 最低$7.72
今日开盘$8.2
24H 成交量$15.18万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 425 |
RLC云算宝
|
$0.4482 | $0.4567 | $0.4371 | $29.06万 | $3,213.00万 | -0.53% |
| 637 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.10万 | $4,013.53万 | -0.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$319.71 | $347.05 | $246.96 | $97.05万 | — | 27.48% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,869.24万 | $7,439.00万 | -0.06% |
| 568 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $15.39万 | $628.85万 | 0.15% |
| 379 |
RKLBBRKLBB
|
$51.79 | $55.27 | $50.51 | $35.11万 | — | -5.34% |
| 106 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $239.43万 | $4,205.71万 | -0.71% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 158 |
QCOMBQCOMB
|
$158.12 | $181.02 | $155.12 | $133.02万 | — | -4.51% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,218.43万 | $549.49万 | 0.03% |
| 650 |
MTLMetal
|
$0.2634 | $0.2707 | $0.2603 | $8.86万 | $2,502.70万 | -0.23% |
| 337 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.95万 | $6,792.98万 | -1.21% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $256.61万 | — | -8.93% |
相关站点
共 40 个
StraitsX XUSD _币种排行
牛来 _加密货币行情
Space and Time _数字货币市值
Polkadot _比特币行情
USD1 _比特币行情
Sui _以太坊ETH价格
Celo _币种排行
BEAMX _BTC行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
BEB _BTC行情
莱特币 _以太坊ETH价格
First Digital _数字货币市值
SNXXB _币种排行
币安币 _币种排行
Gram _加密货币行情
BABAB _币种排行
TONToken _比特币
AAPLB _数字货币市值
Bittensor _数字货币市值
Quant _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
Polygon _比特币
Sui _比特币
QQQB _比特币
Gram _币种排行
First Digital _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Space and Time _以太坊ETH价格
BFUSD _数字货币市值