24H 最高$0.004086
24H 最低$0.003831
今日开盘$0.003958
24H 成交量$28.15万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4371 | $29.32万 | $3,213.00万 | 0.20% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.49万 | $4,013.53万 | -0.83% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $2,843.56万 | $7,439.00万 | 0.93% |
| 568 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.78% |
| 382 |
RKLBBRKLBB
|
$51.51 | $55.27 | $50.51 | $34.88万 | — | -4.66% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 156 |
QCOMBQCOMB
|
$156.58 | $181.02 | $155.12 | $134.34万 | — | -4.93% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,056.77万 | $549.49万 | 0.06% |
| 652 |
MTLMetal
|
$0.262 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.12% |
| 337 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.62% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $250.53万 | — | -8.93% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _BTC行情
StraitsX XUSD _加密货币行情
1000CAT _币种排行
恒星币 _比特币行情
Plasma _加密货币行情
Render _加密货币行情
First Digital _BTC行情
Aerodrome _比特币
USDC _BTC行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Solana _比特币行情
Render _以太坊ETH价格
BFUSD _数字货币市值
Official Trump _比特币
Pepe _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
World Liberty _加密货币行情
Pendle _比特币
Official Trump _BTC行情
波场 _BTC行情
Thena _BTC行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _币种排行
Solana _比特币
1000CAT _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _加密货币行情
Aptos _加密货币行情
BEAMX _BTC行情
BFUSD _币种排行
Official Trump _比特币
Aerodrome _加密货币行情
Arbitrum _加密货币行情