24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
RLC云算宝
|
$0.4523 | $0.4541 | $0.4243 | $31.89万 | $3,213.00万 | 2.01% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 313 |
APPBAPPB
|
$328.46 | $347.05 | $236.71 | $51.94万 | — | 33.42% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $142.62 | $129.87 | $3,929.42万 | $7,439.00万 | -5.23% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.20万 | — | -4.19% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $292.36万 | $4,205.71万 | 6.03% |
| 567 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 186 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $96.83万 | — | -2.26% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 326 |
WINWINkLink
|
$0.0000688 | $0.00007138 | $0.00006629 | $48.46万 | $6,792.98万 | 1.39% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.87万 | — | -10.03% |
相关站点
共 40 个
瑞波币 _BTC行情
Stacks _数字货币市值
RWUSD _币种排行
Zama _数字货币市值
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _币种排行
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
大零币 _数字货币市值
NFPrompt _BTC行情
Huma Finance _数字货币市值
BEAMX _币种排行
Virtuals _币种排行
Artificial _比特币行情
World Liberty _加密货币行情
Arbitrum _以太坊ETH价格
BABAB _比特币行情
Pendle _比特币行情
BABAB _币种排行
Ethena _数字货币市值
Polygon _加密货币行情
EUR _比特币行情
EUR _加密货币行情
币安币 _比特币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
First Digital _比特币
INTWB _币种排行
Arbitrum _币种排行
Injective _比特币
MarsCoin _比特币行情
Gram _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _比特币
Sui _比特币行情
Bubblemaps _加密货币行情
Solana _以太坊ETH价格