24H 最高$209.24
24H 最低$190.17
今日开盘$203.85
24H 成交量$1,056.38万
流通市值$24.44亿
24H 涨跌额(-$10.06)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 398 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.77万 | $3,213.00万 | -5.05% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $138.14 | $120.55 | $2,548.24万 | $7,439.00万 | -8.56% |
| 577 |
WCTWalletConnect Token
|
$0.03129 | $0.03421 | $0.03069 | $17.51万 | $628.85万 | -8.54% |
| 299 |
RKLBBRKLBB
|
$45.51 | $52.88 | $43.99 | $56.50万 | — | -11.56% |
| 141 |
MUBARAKMubarak
|
$0.04111 | $0.04347 | $0.03988 | $158.14万 | $4,205.71万 | -3.90% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 145 |
QCOMBQCOMB
|
$151.87 | $181.02 | $148.56 | $153.01万 | — | -8.44% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 510 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.16万 | $2,502.70万 | -7.71% |
| 420 |
WINWINkLink
|
$0.00006498 | $0.00006967 | $0.00006355 | $33.46万 | $6,792.98万 | -5.18% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 100 |
INTWBINTWB
|
$5.07 | $6.23 | $4.69 | $290.75万 | — | -11.98% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethena _BTC行情
Quant _比特币行情
Stacks _数字货币市值
TQQQB _比特币
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
比特币 _加密货币行情
Injective _加密货币行情
牛来 _比特币行情
达世币 _币种排行
Aave _数字货币市值
Official Trump _比特币行情
PAX Gold _币种排行
Polygon _币种排行
以太坊 _比特币行情
恒星币 _币种排行
Aptos _BTC行情
Thena _加密货币行情
以太坊 _币种排行
StraitsX XUSD _比特币
RWUSD _币种排行
THORChain _比特币
Render _比特币行情
BFUSD _比特币
莱特币 _比特币行情
BEB _币种排行
币安币 _数字货币市值
以太坊 _比特币
Bubblemaps _币种排行
Raydium _币种排行
LayerZero _BTC行情
Aptos _币种排行
Raydium _以太坊ETH价格
Celestia _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _比特币
BEAMX _加密货币行情