24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0396
24H 成交量$156.45万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.45% |
| 600 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $13.01万 | $4,013.53万 | 0.14% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.07 | $347.05 | $243.55 | $87.37万 | — | 33.35% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.69 | $140.61 | $129.87 | $3,112.17万 | $7,439.00万 | -1.03% |
| 569 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.81万 | $628.85万 | 0.27% |
| 386 |
RKLBBRKLBB
|
$51.77 | $55.60 | $50.51 | $35.31万 | — | -4.66% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $254.45万 | $4,205.71万 | -2.17% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.84% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.60万 | $549.49万 | -0.04% |
| 652 |
MTLMetal
|
$0.2628 | $0.2707 | $0.2603 | $8.82万 | $2,502.70万 | -0.30% |
| 338 |
WINWINkLink
|
$0.00006872 | $0.00007138 | $0.0000665 | $43.18万 | $6,792.98万 | -1.28% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $268.23万 | — | -8.99% |
相关站点
共 40 个
TONToken _BTC行情
LayerZero _币种排行
Aptos _以太坊ETH价格
First Digital _币种排行
Stacks _以太坊ETH价格
Initia _比特币行情
AAPLB _BTC行情
Bittensor _加密货币行情
USDC _BTC行情
Zama _比特币
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _数字货币市值
Render _以太坊ETH价格
比特现金 _比特币行情
First Digital _币种排行
Starknet _比特币
QQQB _以太坊ETH价格
LayerZero _数字货币市值
QQQB _以太坊ETH价格
First Digital _加密货币行情
Ethena _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
以太坊 _比特币
SNXXB _币种排行
AAPLB _数字货币市值
NFPrompt _币种排行
Virtuals _币种排行
Virtuals _比特币行情
BFUSD _加密货币行情
Chainlink _BTC行情
Filecoin _BTC行情
艾达币 _比特币行情