24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4035.34
24H 成交量$1,335.04万
流通市值$18.18亿
24H 涨跌额($79.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4372 | $34.21万 | $3,213.00万 | 2.28% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000713 | $11.16万 | $4,013.53万 | -0.42% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$334.63 | $347.05 | $250.50 | $103.36万 | — | 33.59% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132 | $140.61 | $131.49 | $2,279.27万 | $7,439.00万 | -0.30% |
| 570 |
WCTWalletConnect Token
|
$0.03323 | $0.03442 | $0.03307 | $15.30万 | $628.85万 | 0.48% |
| 373 |
RKLBBRKLBB
|
$51.05 | $55.27 | $50.51 | $36.41万 | — | -6.45% |
| 130 |
MUBARAKMubarak
|
$0.04209 | $0.04461 | $0.04069 | $174.21万 | $4,205.71万 | 0.60% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.91万 | $3,837.33万 | -1.85% |
| 152 |
QCOMBQCOMB
|
$152.18 | $181.02 | $151.51 | $135.92万 | — | -8.95% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,539.27万 | $549.49万 | 0.06% |
| 494 |
MTLMetal
|
$0.2605 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.12% |
| 465 |
WINWINkLink
|
$0.00006741 | $0.00006967 | $0.0000665 | $24.62万 | $6,792.98万 | 0.75% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 107 |
INTWBINTWB
|
$5.56 | $6.30 | $5.43 | $234.57万 | — | -6.87% |
相关站点
共 40 个
大零币 _比特币行情
Pump.fun _币种排行
Holo _比特币
Sei _BTC行情
Celestia _BTC行情
Near Protocol _BTC行情
Render _以太坊ETH价格
LayerZero _数字货币市值
EUR _加密货币行情
BEB _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Stacks _BTC行情
Gram _比特币
达世币 _加密货币行情
Stacks _比特币行情
Celestia _BTC行情
RWUSD _比特币行情
PancakeSwap _比特币行情
艾达币 _数字货币市值
BABAB _BTC行情
USD1 _币种排行
PAX Gold _币种排行
Plasma _比特币
Aave _比特币行情
艾达币 _比特币行情
Tezos _币种排行
Starknet _比特币
AAPLB _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _BTC行情
牛来 _比特币行情
Sui _以太坊ETH价格