24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4283 | $0.4567 | $0.417 | $37.03万 | $3,213.00万 | -3.75% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.56 | $138.14 | $120.55 | $2,671.69万 | $7,439.00万 | -9.73% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 272 |
RKLBBRKLBB
|
$45.89 | $52.88 | $43.99 | $65.75万 | — | -11.85% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 143 |
QCOMBQCOMB
|
$152.59 | $181.02 | $148.56 | $159.11万 | — | -9.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 95 |
INTWBINTWB
|
$5.14 | $6.23 | $4.69 | $331.76万 | — | -11.07% |
相关站点
共 40 个
Gram _比特币行情
Aave _币种排行
1000CAT _比特币行情
BFUSD _加密货币行情
FOGO _BTC行情
恒星币 _比特币
Tether Gold _加密货币行情
Initia _数字货币市值
TQQQB _数字货币市值
Official Trump _币种排行
PAX Gold _BTC行情
Polygon _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币
莱特币 _数字货币市值
Render _加密货币行情
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
比特币
Aerodrome _币种排行
Worldcoin _加密货币行情
Gram _币种排行
Internet _比特币
Bittensor _数字货币市值
USDC _比特币行情
1000CAT _数字货币市值
Sui _以太坊ETH价格
恒星币 _加密货币行情
Holo _数字货币市值
BEAMX _币种排行
Sui _以太坊ETH价格
Sui _BTC行情
Polygon _比特币
BEB _BTC行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
1000CAT _币种排行
比特币 _币种排行