24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4371 | $32.33万 | $3,213.00万 | 0.95% |
| 627 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.78万 | $4,013.53万 | 0.56% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$333.87 | $347.05 | $246.96 | $103.83万 | — | 34.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.36 | $140.61 | $129.88 | $2,556.12万 | $7,439.00万 | 1.82% |
| 560 |
WCTWalletConnect Token
|
$0.03327 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.51% |
| 375 |
RKLBBRKLBB
|
$51.32 | $55.27 | $50.51 | $36.21万 | — | -5.07% |
| 111 |
MUBARAKMubarak
|
$0.04183 | $0.04461 | $0.04069 | $226.05万 | $4,205.71万 | -0.85% |
| 358 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.47万 | $3,837.33万 | -1.06% |
| 153 |
QCOMBQCOMB
|
$153.12 | $181.02 | $152.98 | $135.84万 | — | -6.25% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,378.59万 | $549.49万 | 0.05% |
| 648 |
MTLMetal
|
$0.2618 | $0.2707 | $0.2603 | $9.14万 | $2,502.70万 | 0.38% |
| 336 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $42.77万 | $6,792.98万 | -2.28% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $237.91万 | — | -7.04% |
相关站点
共 40 个
Ripple USD _币种排行
THORChain _以太坊ETH价格
Bittensor _比特币
PancakeSwap _加密货币行情
BFUSD _以太坊ETH价格
Raydium _币种排行
Holo _BTC行情
Arbitrum _以太坊ETH价格
Zama _比特币行情
Worldcoin _数字货币市值
Aptos _比特币
Official Trump _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _BTC行情
Injective _比特币
应用链 _以太坊ETH价格
波场 _比特币
TONToken _比特币
恒星币 _比特币行情
Chainlink _加密货币行情
MarsCoin _比特币
大零币 _BTC行情
Injective _币种排行
BABAB _比特币行情
StraitsX XUSD _数字货币市值
Huma Finance _加密货币行情
Polkadot _比特币行情
Quant _以太坊ETH价格
World Liberty _比特币
Pendle _加密货币行情
Polkadot _币种排行
USDC _以太坊ETH价格
Stacks _加密货币行情
Pendle _比特币行情
Ondo _比特币
Sei _加密货币行情
SNXXB _比特币行情
Pepe _加密货币行情
Initia _数字货币市值
MarsCoin _比特币行情