24H 最高$0.04507
24H 最低$0.04021
今日开盘$0.04364
24H 成交量$234.79万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4463 | $0.4567 | $0.4388 | $34.68万 | $3,213.00万 | 1.71% |
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$128.92 | $140.61 | $128.15 | $2,219.73万 | $7,439.00万 | -5.18% |
| 573 |
WCTWalletConnect Token
|
$0.03289 | $0.03442 | $0.03287 | $15.34万 | $628.85万 | -0.93% |
| 366 |
RKLBBRKLBB
|
$48.35 | $55.27 | $48.13 | $37.61万 | — | -10.83% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 148 |
QCOMBQCOMB
|
$154.66 | $181.02 | $149.21 | $141.74万 | — | -9.14% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,554.46万 | $549.49万 | 0.06% |
| 488 |
MTLMetal
|
$0.259 | $0.3099 | $0.2574 | $21.70万 | $2,502.70万 | -1.11% |
| 468 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $24.09万 | $6,792.98万 | 0.67% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 105 |
INTWBINTWB
|
$5.16 | $6.30 | $5.13 | $246.56万 | — | -16.10% |
相关站点
共 40 个
Render _加密货币行情
Ethena _比特币
达世币 _加密货币行情
Polygon _比特币
Arbitrum _币种排行
Official Trump _以太坊ETH价格
United Stables _加密货币行情
Initia _比特币
Aave _比特币行情
比特币 _数字货币市值
THORChain _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
BEAMX _比特币行情
MarsCoin _比特币
Avalanche _比特币行情
PAX Gold _比特币
Uniswap _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
Pump.fun _数字货币市值
波场 _比特币行情
Pendle _加密货币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Cosmos Hub _比特币行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Aster _比特币行情
Polygon _比特币
USD1 _BTC行情
艾达币 _加密货币行情
Tezos _数字货币市值
Stacks _BTC行情
PAX Gold _BTC行情
TQQQB _加密货币行情
狗币 _币种排行
Ripple USD _加密货币行情