24H 最高$64.18
24H 最低$62.66
今日开盘$63.92
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.67)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 463 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.37% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.14 | $145.41 | $137.07 | $2,029.57万 | $7,642.99万 | 2.38% |
| 600 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.67% |
| 194 |
RKLBBRKLBB
|
$63.05 | $63.08 | $52.73 | $92.71万 | — | 15.41% |
| 159 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $120.79万 | $3,639.73万 | -5.25% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 312 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.91% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 658 |
MTLMetal
|
$0.2393 | $0.243 | $0.233 | $7.88万 | $2,205.13万 | -0.71% |
| 456 |
WINWINkLink
|
$0.00006379 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.29% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.37万 | — | 3.79% |
相关站点
共 40 个
狗币 _BTC行情
NBISB _加密货币行情
Arbitrum _数字货币市值
Binance _BTC行情
达世币 _数字货币市值
USD.AI _比特币行情
恒星币 _加密货币行情
Hedera _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
比特币 _BTC行情
比特现金 _数字货币市值
MegaETH _数字货币市值
Midnight _比特币
United Stables _比特币
Pepe _BTC行情
Pyth Network _比特币
Internet _比特币
BEB _币种排行
波场 _币种排行
RWUSD _加密货币行情
Aave _数字货币市值
Caldera _数字货币市值
MegaETH _加密货币行情
Arbitrum _比特币行情
RWUSD _BTC行情
Pyth Network _加密货币行情
Quant _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _比特币
Solana _BTC行情
Particle _数字货币市值
AMDB _以太坊ETH价格
Official _BTC行情
比特现金 _数字货币市值
比特币 _币种排行
Act I : The _BTC行情
Ether.fi _比特币行情
Internet _比特币行情