24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4274 | $0.4567 | $0.417 | $36.75万 | $3,116.17万 | -3.43% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.03 | $137.44 | $120.55 | $2,806.90万 | $6,697.19万 | -9.76% |
| 561 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03069 | $19.00万 | $581.06万 | -8.00% |
| 265 |
RKLBBRKLBB
|
$45.69 | $52.88 | $43.99 | $68.17万 | — | -13.10% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 519 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.24% |
| 394 |
WINWINkLink
|
$0.00006356 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -7.82% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
相关站点
共 40 个
Injective _BTC行情
KORUB _加密货币行情
Injective _数字货币市值
大零币 _比特币行情
StraitsX XUSD _BTC行情
以太坊 _数字货币市值
以太坊 _数字货币市值
BEAMX _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
大零币 _以太坊ETH价格
Official Trump _币种排行
莱特币 _加密货币行情
KORUB _数字货币市值
BEAMX _BTC行情
瑞波币 _BTC行情
World Liberty _币种排行
Ondo _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币行情
TQQQB _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _币种排行
Raydium _比特币行情
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
Ondo _BTC行情
Hyperliquid _比特币
DRAMB _比特币
Chainlink _BTC行情
Official Trump _比特币行情
MarsCoin _以太坊ETH价格
Polygon _比特币行情
Avalanche _比特币
以太坊 _数字货币市值
NFPrompt _币种排行
Polkadot _比特币行情
MarsCoin _加密货币行情
United Stables _币种排行
达世币 _加密货币行情