24H 最高$4.19
24H 最低$3.63
今日开盘$4.146
24H 成交量$8,058.83万
流通市值$53.72亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
RLC云算宝
|
$0.4216 | $0.4567 | $0.417 | $36.70万 | $3,213.00万 | -5.75% |
| 639 |
SC云储币
|
$0.000688 | $0.000737 | $0.000688 | $11.43万 | $4,013.53万 | -4.97% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$354 | $366.24 | $262.43 | $125.84万 | — | 31.24% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.36 | $138.14 | $120.55 | $2,484.57万 | $7,439.00万 | -10.48% |
| 586 |
WCTWalletConnect Token
|
$0.03111 | $0.03434 | $0.03075 | $16.45万 | $628.85万 | -9.09% |
| 298 |
RKLBBRKLBB
|
$44.58 | $52.88 | $44.10 | $55.78万 | — | -13.40% |
| 139 |
MUBARAKMubarak
|
$0.04046 | $0.04351 | $0.03988 | $163.46万 | $4,205.71万 | -6.56% |
| 318 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $50.23万 | $3,837.33万 | -8.72% |
| 144 |
QCOMBQCOMB
|
$149.25 | $181.02 | $148.94 | $153.16万 | — | -10.59% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,682.33万 | $549.49万 | 0.06% |
| 506 |
MTLMetal
|
$0.2472 | $0.3099 | $0.2449 | $23.00万 | $2,502.70万 | -8.10% |
| 424 |
WINWINkLink
|
$0.00006472 | $0.00006967 | $0.000064 | $32.99万 | $6,792.98万 | -5.28% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 100 |
INTWBINTWB
|
$4.9 | $6.23 | $4.69 | $287.35万 | — | -14.04% |
相关站点
共 40 个
Worldcoin _数字货币市值
应用链 _比特币行情
Ether.fi _BTC行情
Solana _币种排行
Tezos _币种排行
Initia _币种排行
狗币 _币种排行
Injective _BTC行情
Aptos _比特币行情
Tezos _BTC行情
Aave _BTC行情
TQQQB _币种排行
Huma Finance _币种排行
Ethena _比特币行情
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Polkadot _比特币行情
瑞波币 _数字货币市值
PAX Gold _币种排行
Aster _数字货币市值
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币
Internet _比特币行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
大零币 _比特币
Initia _比特币
Ripple USD _加密货币行情
应用链 _币种排行
艾达币 _以太坊ETH价格
Artificial _币种排行
牛来 _比特币
QQQB _数字货币市值
Ethena _以太坊ETH价格
Ethena _BTC行情
波场 _数字货币市值
Thena _数字货币市值