24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $74.62万 | $3,197.41万 | 1.10% |
| 364 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | -1.02% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$133.96 | $134.48 | $121.86 | $5,157.06万 | $7,163.49万 | 6.84% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 239 |
RKLBBRKLBB
|
$52.27 | $52.44 | $44.62 | $69.20万 | — | 13.85% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 202 |
QCOMBQCOMB
|
$165.89 | $167.60 | $154.75 | $87.30万 | — | 4.91% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,073.73万 | $549.62万 | 0.01% |
| 650 |
MTLMetal
|
$0.2519 | $0.2585 | $0.245 | $9.32万 | $2,401.66万 | -0.44% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 71 |
INTWBINTWB
|
$5.46 | $5.55 | $4.30 | $426.23万 | — | 9.42% |
相关站点
共 40 个
PAX Gold _加密货币行情
Filecoin _比特币行情
BMNRB _以太坊ETH价格
Hedera _比特币
CyberConnect _比特币
Tether Gold _币种排行
Filecoin _比特币
Gram _数字货币市值
Ethena _比特币
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _BTC行情
NBISB _加密货币行情
Sui _以太坊ETH价格
Huma Finance _币种排行
Caldera _比特币
Pump.fun _币种排行
币安币 _数字货币市值
Starknet _数字货币市值
Internet _币种排行
Solana _以太坊ETH价格
BFUSD _BTC行情
Gram _数字货币市值
Gitcoin _加密货币行情
Sui _BTC行情
Aptos _BTC行情
比特现金 _数字货币市值
艾达币 _BTC行情
Worldcoin _数字货币市值
Ondo _币种排行
Act I : The _比特币行情
ONEchain _加密货币行情
Celestia _比特币
Worldcoin _比特币
Artificial _比特币行情
StraitsX USD _BTC行情
艾达币 _加密货币行情
艾达币 _比特币行情