24H 最高$12.93
24H 最低$10.51
今日开盘$12.68
24H 成交量$97.14万
流通市值—
24H 涨跌额(-$2.15)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $31.65万 | $3,213.00万 | 0.52% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.42% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 181 |
APPBAPPB
|
$330.23 | $347.05 | $246.96 | $101.39万 | — | 32.93% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.27 | $140.61 | $129.87 | $2,673.71万 | $7,439.00万 | 1.39% |
| 563 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.033 | $15.68万 | $628.85万 | 0.15% |
| 376 |
RKLBBRKLBB
|
$51.18 | $55.27 | $50.51 | $36.37万 | — | -4.92% |
| 111 |
MUBARAKMubarak
|
$0.04208 | $0.04461 | $0.04069 | $227.88万 | $4,205.71万 | 0.33% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
| 154 |
QCOMBQCOMB
|
$154.97 | $181.02 | $154.97 | $134.94万 | — | -4.50% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,247.65万 | $549.49万 | 0.06% |
| 648 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | 0.08% |
| 332 |
WINWINkLink
|
$0.00006763 | $0.00007138 | $0.0000665 | $44.01万 | $6,792.98万 | -2.90% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $239.97万 | — | -6.88% |
相关站点
共 40 个
BEB _比特币行情
Arbitrum _比特币
USD1 _加密货币行情
狗币 _BTC行情
Ethena _以太坊ETH价格
Raydium _币种排行
Stacks _币种排行
Tether Gold _比特币行情
Gram _以太坊ETH价格
Quant _数字货币市值
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _比特币
Internet _以太坊ETH价格
MarsCoin _比特币行情
Celo _BTC行情
TQQQB _比特币行情
瑞波币 _数字货币市值
Bittensor _比特币
应用链 _比特币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Solana _BTC行情
StraitsX XUSD _币种排行
Gram _数字货币市值
KORUB _以太坊ETH价格
Raydium _加密货币行情
比特现金 _比特币行情
BEB _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
币安币 _加密货币行情
USDC _加密货币行情
Gram _以太坊ETH价格
TQQQB _比特币
Aster _加密货币行情
Avalanche _比特币行情
Tether Gold _加密货币行情