24H 最高$171.35
24H 最低$152.42
今日开盘$171.29
24H 成交量$177.73万
流通市值—
24H 涨跌额(-$16.86)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.4469 | $0.4567 | $0.4371 | $29.26万 | $3,213.00万 | -0.05% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.43万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 189 |
APPBAPPB
|
$325.29 | $347.05 | $246.96 | $98.18万 | — | 30.14% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $2,853.64万 | $7,439.00万 | 0.49% |
| 567 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.45万 | $628.85万 | 0.42% |
| 381 |
RKLBBRKLBB
|
$51.59 | $55.27 | $50.51 | $34.90万 | — | -4.85% |
| 110 |
MUBARAKMubarak
|
$0.04216 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.14% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 156 |
QCOMBQCOMB
|
$156.92 | $181.02 | $155.12 | $134.31万 | — | -5.13% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,084.69万 | $549.49万 | 0.06% |
| 652 |
MTLMetal
|
$0.262 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 337 |
WINWINkLink
|
$0.00006844 | $0.00007138 | $0.0000665 | $43.25万 | $6,792.98万 | -1.68% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.65 | $6.30 | $5.43 | $255.95万 | — | -8.28% |
相关站点
共 40 个
Polygon _BTC行情
Hedera _比特币行情
NFPrompt _比特币行情
THORChain _比特币
恒星币 _比特币
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Hedera _比特币行情
BEB _BTC行情
比特币 _加密货币行情
United Stables _比特币行情
Aster _BTC行情
TONToken _以太坊ETH价格
Official Trump _比特币行情
SNXXB _数字货币市值
Raydium _BTC行情
Huma Finance _币种排行
BEB _比特币行情
大零币 _比特币行情
Raydium _数字货币市值
BEAMX _BTC行情
Holo _BTC行情
Aptos _以太坊ETH价格
Tether Gold _比特币
Stacks _加密货币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Huma Finance _比特币
RWUSD _加密货币行情
Aster _加密货币行情
Initia _数字货币市值
SNXXB _比特币
Uniswap _BTC行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币
First Digital _BTC行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情