24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$28.58万
流通市值$7,033.52万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 406 |
RLC云算宝
|
$0.4421 | $0.4567 | $0.4371 | $32.70万 | $3,213.00万 | -1.12% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 201 |
APPBAPPB
|
$325.19 | $347.05 | $246.68 | $89.83万 | — | 31.33% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,080.37万 | $7,439.00万 | -1.75% |
| 570 |
WCTWalletConnect Token
|
$0.03359 | $0.03442 | $0.033 | $15.66万 | $628.85万 | 0.15% |
| 384 |
RKLBBRKLBB
|
$51.72 | $55.60 | $50.51 | $35.38万 | — | -4.98% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.02万 | $4,205.71万 | -3.21% |
| 560 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.21万 | $3,837.33万 | 1.31% |
| 166 |
QCOMBQCOMB
|
$157.37 | $181.02 | $155.89 | $122.84万 | — | -4.30% |
| 21 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,139.87万 | $549.49万 | -0.03% |
| 653 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | -0.42% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $43.31万 | $6,792.98万 | -1.26% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $269.28万 | — | -11.02% |
相关站点
共 40 个
Stacks _比特币行情
QQQB _BTC行情
牛来 _加密货币行情
NFPrompt _比特币
World Liberty _加密货币行情
Space and Time _加密货币行情
Aave _BTC行情
Ripple USD _比特币
Aptos _加密货币行情
Ripple USD _币种排行
United Stables _比特币
EUR _数字货币市值
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Solana _BTC行情
Stacks _比特币
Plasma _BTC行情
瑞波币 _BTC行情
瑞波币 _比特币行情
Artificial _比特币
Ripple USD _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
大零币 _比特币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Worldcoin _加密货币行情
BEAMX _BTC行情
Aster _加密货币行情
Ripple USD _比特币行情
USD1 _数字货币市值
World Liberty _BTC行情
BFUSD _比特币行情
Aster _以太坊ETH价格
Polkadot _BTC行情
Aave _比特币行情
TQQQB _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情