24H 最高$3.55
24H 最低$3.38
今日开盘$3.42
24H 成交量$7.66万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
RLC云算宝
|
$0.446 | $0.4567 | $0.4371 | $29.85万 | $3,213.00万 | 0.59% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.28% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 184 |
APPBAPPB
|
$325.52 | $347.05 | $246.96 | $100.39万 | — | 30.26% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $2,851.62万 | $7,439.00万 | -0.25% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.26万 | $628.85万 | 0.45% |
| 379 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.13万 | — | -5.48% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 425 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $29.38万 | $3,837.33万 | -0.53% |
| 155 |
QCOMBQCOMB
|
$157.15 | $181.02 | $155.12 | $134.51万 | — | -4.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,103.29万 | $549.49万 | 0.06% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | -0.04% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.34% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.35万 | — | -9.68% |
相关站点
共 40 个
Ethena _数字货币市值
Internet _加密货币行情
RWUSD _币种排行
Pepe _BTC行情
Pump.fun _币种排行
瑞波币 _数字货币市值
Pendle _数字货币市值
First Digital _加密货币行情
LayerZero _BTC行情
恒星币 _BTC行情
以太坊 _数字货币市值
Aerodrome _数字货币市值
Polkadot _数字货币市值
Internet _以太坊ETH价格
Tezos _以太坊ETH价格
BABAB _数字货币市值
KORUB _比特币行情
Stacks _币种排行
1000CAT _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _数字货币市值
牛来 _币种排行
StraitsX XUSD _以太坊ETH价格
Aerodrome _比特币
Huma Finance _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
BFUSD _比特币
PancakeSwap _比特币
币安币 _比特币
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
EUR _加密货币行情
BEB _币种排行
Plasma _数字货币市值
Initia _币种排行
BEB _BTC行情