24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1122
24H 成交量$19.09万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.35万 | $4,056.58万 | -0.34% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
相关站点
共 40 个
Quant _比特币
Aave _比特币行情
艾达币 _加密货币行情
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _比特币行情
币安币 _数字货币市值
1000CAT _加密货币行情
LayerZero _比特币行情
SOXSB _加密货币行情
Render _比特币
瑞波币 _比特币行情
Initia _以太坊ETH价格
Quant _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
SNXXB _加密货币行情
应用链 _币种排行
Tezos _数字货币市值
Ondo _币种排行
Starknet _币种排行
EUR _加密货币行情
应用链 _BTC行情
Raydium _以太坊ETH价格
Ethena _比特币
Sei _币种排行
Hedera _币种排行
PAX Gold _数字货币市值
1000CAT _BTC行情
Huma Finance _比特币
Celo _数字货币市值
Pepe _数字货币市值
PAX Gold _比特币
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
波场 _BTC行情
牛来 _BTC行情
比特币 _BTC行情