24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00386
24H 成交量$31.05万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 628 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$323.92 | $347.05 | $246.96 | $97.80万 | — | 29.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $140.61 | $129.87 | $2,857.16万 | $7,439.00万 | 0.20% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 380 |
RKLBBRKLBB
|
$51.8 | $55.27 | $50.51 | $34.96万 | — | -5.16% |
| 110 |
MUBARAKMubarak
|
$0.04242 | $0.04461 | $0.04069 | $229.36万 | $4,205.71万 | -0.61% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 1.83% |
| 156 |
QCOMBQCOMB
|
$156.86 | $181.02 | $155.12 | $134.26万 | — | -5.31% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,124.17万 | $549.49万 | 0.05% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $256.58万 | — | -8.68% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _数字货币市值
恒星币 _加密货币行情
Celo _数字货币市值
Space and Time _比特币
Plasma _BTC行情
应用链 _比特币
USDC _比特币
Raydium _BTC行情
Ripple USD _加密货币行情
PancakeSwap _币种排行
United Stables _币种排行
Sei _比特币
Polygon _以太坊ETH价格
Aptos _数字货币市值
Aster _BTC行情
艾达币 _币种排行
大零币 _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Tezos _BTC行情
Bittensor _比特币
Filecoin _比特币行情
TONToken _比特币
达世币 _比特币行情
瑞波币 _加密货币行情
币安币 _比特币
THORChain _比特币
BEB _币种排行
Stacks _比特币行情
Ethena _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
Zama _比特币
PancakeSwap _加密货币行情
莱特币 _比特币
Thena _比特币行情
Tether Gold _BTC行情
United Stables _比特币
BABAB _以太坊ETH价格