24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$30.87万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4094 | $0.415 | $0.3995 | $28.14万 | $2,918.89万 | -1.28% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.8 | $144.98 | $137.07 | $2,110.02万 | $7,642.99万 | 0.37% |
| 590 |
WCTWalletConnect Token
|
$0.0297 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.54% |
| 218 |
RKLBBRKLBB
|
$61.56 | $62.91 | $52.73 | $81.53万 | — | 10.01% |
| 149 |
MUBARAKMubarak
|
$0.03671 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.48% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 317 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.05万 | $549.93万 | 0.01% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 535 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $18.99万 | $6,479.11万 | -1.28% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.63万 | — | -4.70% |
相关站点
共 40 个
RWUSD _比特币
QQQB _数字货币市值
Pepe _比特币行情
SOXSB _以太坊ETH价格
莱特币 _BTC行情
AMDB _比特币
LayerZero _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _币种排行
狗币 _加密货币行情
Injective _加密货币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
波场 _以太坊ETH价格
Gram _比特币
Binance _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
比特币 _加密货币行情
NFPrompt _比特币行情
Hedera _比特币
SNXXB _币种排行
Caldera _比特币行情
达世币 _币种排行
比特现金 _加密货币行情
Aptos _币种排行
Plasma _比特币
BENQI _比特币行情
Sophon _BTC行情
BFUSD _数字货币市值
恒星币 _币种排行
KORUB _币种排行
Internet _数字货币市值
Aave _比特币
Solana _数字货币市值