24H 最高$8.58
24H 最低$7.60
今日开盘$7.673
24H 成交量$1,252.91万
流通市值$7.59亿
24H 涨跌额($0.78)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
RLC云算宝
|
$0.4513 | $0.4567 | $0.4371 | $29.25万 | $3,213.00万 | 0.33% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | -0.14% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.61 | $140.61 | $129.87 | $2,900.75万 | $7,439.00万 | -1.25% |
| 561 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.033 | $15.86万 | $628.85万 | 0.21% |
| 382 |
RKLBBRKLBB
|
$51.9 | $55.36 | $50.51 | $35.05万 | — | -6.25% |
| 107 |
MUBARAKMubarak
|
$0.04235 | $0.04461 | $0.04069 | $237.53万 | $4,205.71万 | 1.17% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $126.99万 | — | -6.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,145.78万 | $549.49万 | 0.05% |
| 651 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.74万 | $2,502.70万 | -0.46% |
| 341 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.76万 | $6,792.98万 | -1.29% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.7 | $6.43 | $5.43 | $258.49万 | — | -11.22% |
相关站点
共 40 个
TQQQB _BTC行情
Raydium _币种排行
BFUSD _币种排行
Polkadot _数字货币市值
AMDB _比特币行情
狗币 _加密货币行情
大零币 _比特币
瑞波币 _以太坊ETH价格
BABAB _以太坊ETH价格
Avalanche _加密货币行情
First Digital _BTC行情
Pendle _比特币行情
Polygon _加密货币行情
Solana _币种排行
Aster _BTC行情
NFPrompt _比特币行情
Polygon _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _BTC行情
艾达币 _数字货币市值
Ethena _数字货币市值
狗币 _比特币行情
莱特币 _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Huma Finance _币种排行
Uniswap _比特币行情
Plasma _加密货币行情
BEB _加密货币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Space and Time _比特币
SOXSB _以太坊ETH价格
Holo _币种排行
StraitsX XUSD _数字货币市值
EUR _比特币
QQQB _加密货币行情
牛来 _币种排行
AAPLB _加密货币行情
Worldcoin _BTC行情