24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4427 | $0.4567 | $0.439 | $34.73万 | $3,213.00万 | -0.05% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$128.08 | $140.61 | $127.76 | $2,195.37万 | $7,439.00万 | -7.02% |
| 573 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03266 | $15.39万 | $628.85万 | -2.21% |
| 365 |
RKLBBRKLBB
|
$47.97 | $55.27 | $47.77 | $37.71万 | — | -12.75% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 146 |
QCOMBQCOMB
|
$157.31 | $181.02 | $149.21 | $143.50万 | — | -7.98% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.20万 | $549.49万 | 0.04% |
| 486 |
MTLMetal
|
$0.2585 | $0.3099 | $0.2574 | $21.79万 | $2,502.70万 | -2.67% |
| 470 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $23.79万 | $6,792.98万 | -0.31% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.12 | $6.30 | $5.08 | $253.38万 | — | -17.82% |
相关站点
共 40 个
Hedera _加密货币行情
Sui _比特币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
达世币 _数字货币市值
莱特币 _比特币行情
Official Trump _比特币行情
Pendle _加密货币行情
Tezos _加密货币行情
Quant _数字货币市值
Sei _比特币行情
比特现金 _比特币行情
达世币 _币种排行
USDC _比特币行情
Celestia _加密货币行情
达世币 _比特币行情
Pendle _数字货币市值
THORChain _加密货币行情
Polkadot _币种排行
Artificial _BTC行情
莱特币 _比特币
Ripple USD _数字货币市值
Holo _币种排行
艾达币 _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
BEB _加密货币行情
Starknet _比特币
Celestia _比特币
Ripple USD _币种排行
Pendle _BTC行情
币安币 _加密货币行情
Worldcoin _BTC行情
BABAB _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币行情
Bubblemaps _BTC行情