24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02769
24H 成交量$210.00万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.35 | $137.73 | $120.55 | $2,777.56万 | $6,697.19万 | -10.14% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 267 |
RKLBBRKLBB
|
$45.63 | $52.88 | $43.99 | $66.41万 | — | -12.95% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 144 |
QCOMBQCOMB
|
$155.04 | $181.02 | $148.56 | $159.10万 | — | -8.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 99 |
INTWBINTWB
|
$5.06 | $6.09 | $4.69 | $303.43万 | — | -15.81% |
相关站点
共 40 个
LayerZero _比特币
Avalanche _比特币行情
Aave _比特币
Initia _BTC行情
恒星币 _数字货币市值
Aster _比特币
瑞波币 _比特币行情
Pendle _数字货币市值
Bubblemaps _币种排行
Ripple USD _比特币行情
Tether Gold _比特币
Chainlink _数字货币市值
Polygon _以太坊ETH价格
Initia _BTC行情
SNXXB _以太坊ETH价格
Injective _比特币行情
Pepe _BTC行情
THORChain _数字货币市值
Holo _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
THORChain _币种排行
PAX Gold _比特币行情
TQQQB _比特币
Hedera _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
1000CAT _BTC行情
Bittensor _BTC行情
Uniswap _数字货币市值
以太坊 _加密货币行情
Aster _BTC行情
PancakeSwap _加密货币行情
USD1 _币种排行
瑞波币 _加密货币行情
Solana _比特币行情
Render _以太坊ETH价格
Render _BTC行情
Pump.fun _加密货币行情
THORChain _数字货币市值