24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $32.26万 | $3,213.00万 | -0.87% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.7 | $347.05 | $243.55 | $87.01万 | — | 33.24% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.22 | $140.61 | $129.87 | $3,150.78万 | $7,439.00万 | -1.45% |
| 569 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $16.00万 | $628.85万 | 1.69% |
| 381 |
RKLBBRKLBB
|
$51.63 | $55.60 | $50.51 | $35.57万 | — | -5.13% |
| 99 |
MUBARAKMubarak
|
$0.04121 | $0.04461 | $0.04069 | $286.78万 | $4,205.71万 | -0.10% |
| 562 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 163 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.89 | $122.07万 | — | -4.46% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,932.32万 | $549.49万 | -0.04% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 324 |
WINWINkLink
|
$0.00006694 | $0.00007138 | $0.0000665 | $47.29万 | $6,792.98万 | 0.41% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $280.66万 | — | -13.07% |
相关站点
共 40 个
Arbitrum _数字货币市值
QQQB _币种排行
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
USD1 _加密货币行情
BABAB _以太坊ETH价格
Holo _比特币行情
Space and Time _比特币
Near Protocol _BTC行情
Injective _数字货币市值
波场 _比特币行情
Bittensor _数字货币市值
PancakeSwap _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _BTC行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
KORUB _加密货币行情
QQQB _数字货币市值
Ethena _比特币行情
Pump.fun _BTC行情
Chainlink _BTC行情
AAPLB _以太坊ETH价格
Celo _币种排行
Starknet _BTC行情
恒星币 _加密货币行情
THORChain _数字货币市值
大零币 _比特币行情
币安币 _比特币行情
Bittensor _数字货币市值
牛来 _币种排行
Ethena _币种排行
Quant _加密货币行情
Ondo _数字货币市值
First Digital _数字货币市值
应用链 _比特币
币安币 _比特币行情