24H 最高$7.49
24H 最低$7.08
今日开盘$7.12
24H 成交量$208.47万
流通市值$11.40亿
24H 涨跌额($0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.92万 | $3,213.00万 | 1.14% |
| 626 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.77万 | $4,013.53万 | -0.96% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 195 |
APPBAPPB
|
$321.02 | $347.05 | $246.78 | $91.62万 | — | 29.07% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.69 | $140.61 | $129.87 | $2,966.95万 | $7,439.00万 | -1.58% |
| 559 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.23% |
| 382 |
RKLBBRKLBB
|
$51.35 | $55.60 | $50.51 | $35.15万 | — | -5.35% |
| 112 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.04069 | $231.72万 | $4,205.71万 | -0.05% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.15万 | $3,837.33万 | 2.90% |
| 163 |
QCOMBQCOMB
|
$156.3 | $181.02 | $155.52 | $123.04万 | — | -4.70% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,713.55万 | $549.49万 | 0.04% |
| 649 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $9.08万 | $2,502.70万 | 0.11% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.99% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $267.65万 | — | -9.72% |
相关站点
共 40 个
BEAMX _比特币行情
MarsCoin _数字货币市值
Zama _加密货币行情
KORUB _币种排行
Arbitrum _BTC行情
Arbitrum _BTC行情
PancakeSwap _加密货币行情
Sei _加密货币行情
BEB _比特币
比特币 _加密货币行情
Huma Finance _比特币
Official Trump _加密货币行情
莱特币 _数字货币市值
Plasma _比特币
PancakeSwap _以太坊ETH价格
Official Trump _比特币
Celo _以太坊ETH价格
Solana _比特币
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _比特币行情
USDC _币种排行
大零币 _BTC行情
QQQB _比特币行情
Aptos _数字货币市值
Space and Time _数字货币市值
PAX Gold _以太坊ETH价格
Space and Time _比特币
Worldcoin _以太坊ETH价格
BEB _BTC行情
Sei _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
NFPrompt _BTC行情
币安币 _BTC行情
KORUB _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _数字货币市值