24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02449
24H 成交量$21.73万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.67% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.84% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 200 |
APPBAPPB
|
$326.54 | $347.05 | $246.68 | $90.62万 | — | 31.74% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.85 | $140.61 | $129.87 | $3,039.75万 | $7,439.00万 | -1.60% |
| 572 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.99% |
| 384 |
RKLBBRKLBB
|
$52.09 | $55.60 | $50.51 | $35.47万 | — | -4.84% |
| 107 |
MUBARAKMubarak
|
$0.04197 | $0.04461 | $0.04069 | $239.54万 | $4,205.71万 | 0.12% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.35% |
| 165 |
QCOMBQCOMB
|
$157.76 | $181.02 | $155.89 | $122.49万 | — | -4.49% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,127.32万 | $549.49万 | -0.02% |
| 649 |
MTLMetal
|
$0.2655 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.26% |
| 339 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.0000665 | $42.56万 | $6,792.98万 | -1.15% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $268.38万 | — | -9.76% |
相关站点
共 40 个
BEB _数字货币市值
Plasma _加密货币行情
Artificial _BTC行情
1000CAT _加密货币行情
Sui _BTC行情
TQQQB _数字货币市值
MarsCoin _数字货币市值
Huma Finance _BTC行情
QQQB _BTC行情
比特币 _加密货币行情
Starknet _BTC行情
Bittensor _数字货币市值
艾达币 _币种排行
牛来 _数字货币市值
AMDB _比特币行情
Haedal _BTC行情
Zama _加密货币行情
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _币种排行
LayerZero _加密货币行情
大零币 _加密货币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
Aptos _数字货币市值
BABAB _加密货币行情
Virtuals _比特币
比特币 _BTC行情
比特币
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _数字货币市值
Quant _BTC行情
莱特币 _加密货币行情
Aave _数字货币市值
THORChain _比特币
比特现金 _数字货币市值
Aster _BTC行情
Aptos _BTC行情