24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01537
24H 成交量$31.41万
流通市值$1,061.37万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.39万 | $3,213.00万 | -2.95% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.28 | $138.14 | $120.55 | $2,754.31万 | $7,439.00万 | -9.66% |
| 574 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.71万 | $628.85万 | -7.67% |
| 270 |
RKLBBRKLBB
|
$45.94 | $52.88 | $43.99 | $65.82万 | — | -11.94% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.16万 | — | -9.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 517 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.06万 | $2,502.70万 | -6.64% |
| 403 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006355 | $36.56万 | $6,792.98万 | -5.93% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 96 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $319.22万 | — | -15.79% |
相关站点
共 40 个
MarsCoin _币种排行
Pendle _比特币行情
Huma Finance _比特币
DRAMB _以太坊ETH价格
Initia _数字货币市值
SOXSB _数字货币市值
Ethena _比特币
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _BTC行情
SOXSB _比特币行情
Celo _以太坊ETH价格
Pepe _加密货币行情
比特现金 _比特币行情
Official Trump _数字货币市值
KORUB _币种排行
Bubblemaps _BTC行情
Huma Finance _比特币
Pendle _加密货币行情
Worldcoin _币种排行
QQQB _BTC行情
Render _BTC行情
SOXSB _比特币行情
USD1 _数字货币市值
Official Trump _币种排行
BFUSD _加密货币行情
Quant _比特币行情
Pump.fun _BTC行情
INTWB _币种排行
Hyperliquid _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Aptos _以太坊ETH价格
Initia _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
THORChain _币种排行
Bubblemaps _数字货币市值