24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02337
24H 成交量$12.42万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 144 |
QCOMBQCOMB
|
$156.18 | $181.02 | $148.56 | $159.88万 | — | -6.85% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,093.66万 | $549.60万 | 0.08% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
相关站点
共 40 个
Quant _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Aave _比特币行情
艾达币 _比特币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
Solana _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Raydium _数字货币市值
QQQB _加密货币行情
Render _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币行情
USDC _比特币行情
Render _BTC行情
TQQQB _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _比特币行情
Tether Gold _币种排行
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _比特币
大零币 _数字货币市值
莱特币 _比特币行情
KORUB _数字货币市值
Tether Gold _比特币
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
SOXSB _BTC行情
波场 _比特币
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
EUR _数字货币市值
Tether Gold _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _加密货币行情