24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$736.12万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
RLC云算宝
|
$0.4401 | $0.4579 | $0.4202 | $75.61万 | $3,197.41万 | 3.75% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,865.65万 | 0.59% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 194 |
APPBAPPB
|
$390.57 | $391.62 | $343.86 | $93.13万 | — | 13.16% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.12 | $133.16 | $121.86 | $5,181.37万 | $7,163.49万 | 6.52% |
| 446 |
WCTWalletConnect Token
|
$0.0319 | $0.03248 | $0.03028 | $26.91万 | $597.52万 | 5.28% |
| 235 |
RKLBBRKLBB
|
$50.8 | $51.47 | $44.62 | $71.15万 | — | 12.14% |
| 120 |
MUBARAKMubarak
|
$0.04362 | $0.04435 | $0.0395 | $190.67万 | $4,355.48万 | 8.64% |
| 566 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.03万 | $3,753.25万 | 4.78% |
| 198 |
QCOMBQCOMB
|
$163.54 | $167.60 | $153.73 | $90.71万 | — | 6.34% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $4,260.38万 | $549.62万 | 0.02% |
| 650 |
MTLMetal
|
$0.2538 | $0.2585 | $0.245 | $9.60万 | $2,401.66万 | 2.46% |
| 538 |
WINWINkLink
|
$0.00006547 | $0.00006633 | $0.00006312 | $17.94万 | $6,460.28万 | 2.30% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 75 |
INTWBINTWB
|
$5.23 | $5.46 | $4.30 | $419.70万 | — | 5.02% |
相关站点
共 40 个
ONEchain _BTC行情
TQQQB _加密货币行情
EWYB _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
TQQQB _比特币行情
波场 _BTC行情
Injective _以太坊ETH价格
Ether.fi _BTC行情
Pepe _币种排行
Near Protocol _数字货币市值
波场 _BTC行情
Aster _以太坊ETH价格
Zama _比特币
Worldcoin _数字货币市值
Gram _比特币行情
币安币 _比特币行情
莱特币 _比特币行情
QQQB _数字货币市值
BEAMX _币种排行
BitTensor _比特币行情
Official _BTC行情
Celo _币种排行
比特现金 _以太坊ETH价格
Thena _BTC行情
QQQB _比特币行情
Internet _BTC行情
Internet _比特币
NBISB _比特币行情
Official _比特币行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
THORChain _加密货币行情
Worldcoin _比特币行情
Sui _比特币
SOXSB _BTC行情
Caldera _币种排行
Official _比特币
比特现金 _比特币