24H 最高$1.45
24H 最低$1.36
今日开盘$1.383
24H 成交量$93.24万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4373 | $34.58万 | $3,213.00万 | 2.52% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.26万 | $4,013.53万 | -0.42% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.27 | $140.61 | $129.61 | $2,224.18万 | $7,439.00万 | -2.97% |
| 573 |
WCTWalletConnect Token
|
$0.03316 | $0.03442 | $0.0331 | $15.16万 | $628.85万 | 0.03% |
| 366 |
RKLBBRKLBB
|
$49.29 | $55.27 | $49.21 | $37.51万 | — | -8.40% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 148 |
QCOMBQCOMB
|
$154.85 | $181.02 | $149.21 | $141.07万 | — | -7.34% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
| 491 |
MTLMetal
|
$0.2611 | $0.3099 | $0.2574 | $21.34万 | $2,502.70万 | 0.08% |
| 467 |
WINWINkLink
|
$0.00006758 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | 0.81% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.28 | $6.30 | $5.28 | $241.59万 | — | -11.11% |
相关站点
共 40 个
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _BTC行情
United Stables _比特币
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _BTC行情
Pepe _以太坊ETH价格
BABAB _数字货币市值
Gram _BTC行情
SNXXB _加密货币行情
Initia _BTC行情
Plasma _比特币
TONToken _数字货币市值
United Stables _数字货币市值
Raydium _以太坊ETH价格
BEB _比特币
THORChain _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
波场 _BTC行情
狗币 _比特币行情
Sei _加密货币行情
SNXXB _币种排行
Zama _数字货币市值
FOGO _加密货币行情
以太坊 _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
Artificial _比特币行情
TQQQB _币种排行
Aave _币种排行
Huma Finance _加密货币行情
TQQQB _BTC行情
Solana _以太坊ETH价格
Official Trump _比特币行情